CLP to NZD — 30 Day History

Over the past 30 days, CLP to NZD closed between 0.00176601 and 0.00183259, averaging 0.00180452 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when CLP to NZD moved 1.56% higher against the previous close.

Net of the moves in between, CLP to NZD is down 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00006658 NZD per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00183259 on 2026-10-08, and the lowest 0.00176601 on 2026-10-27. Day to day, CLP to NZD moved an average of 0.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00180013 on 2026-11-01, sits 51.24% of the way up that range.