CLP to EGP — 30 Day History

Over the past 30 days, CLP to EGP closed between 0.0528824 and 0.0569808, averaging 0.0549013 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to EGP moved 1.46% higher against the previous close.

Net of the moves in between, CLP to EGP is up 6.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00409834 EGP per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0569808 on 2026-10-29, and the lowest 0.0528824 on 2026-10-05. Day to day, CLP to EGP moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0568148 on 2026-11-01, sits 95.95% of the way up that range.