CLP to USD — 30 Day History

Over the past 30 days, CLP to USD closed between 0.00100417 and 0.0010286, averaging 0.00101775 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to USD moved 1.70% higher against the previous close.

Net of the moves in between, CLP to USD is down 0.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002443 USD per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0010286 on 2026-10-07, and the lowest 0.00100417 on 2026-10-27. Day to day, CLP to USD moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00101399 on 2026-11-01, sits 40.22% of the way up that range.