CxRates

CLP to CHF — 30 Day History

Over the past 30 days, CLP to CHF ranged between 0.00085558 and 0.0008818, averaging 0.00087031 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-16, when CLP to CHF moved 1.48% lower against the previous close.

Net of the moves in between, CLP to CHF is down 1.51% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00002622 CHF per CLP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0008818 was set on 2026-08-27, and its low of 0.00085558 on 2026-09-16. Day to day, CLP to CHF moved an average of 0.35% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 50.04% of the way up that range.

0.00088180.00085558Aug 23Sep 160.00085558
Date Open High Low Close
2026-09-16 0.00085558 0.00085558 0.00085558 0.00085558
2026-09-15 0.00086841 0.00086841 0.00086841 0.00086841
2026-09-14 0.00086783 0.00086783 0.00086783 0.00086783
2026-09-13 0.00086972 0.00086972 0.00086972 0.00086972
2026-09-12 0.00086983 0.00086983 0.00086983 0.00086983
2026-09-11 0.0008758 0.0008758 0.0008758 0.0008758
2026-09-10 0.00087629 0.00087629 0.00087629 0.00087629
2026-09-09 0.00086662 0.00086662 0.00086662 0.00086662
2026-09-08 0.0008669 0.0008669 0.0008669 0.0008669
2026-09-07 0.00086807 0.00086807 0.00086807 0.00086807
2026-09-06 0.00086864 0.00086864 0.00086864 0.00086864
2026-09-05 0.00086856 0.00086856 0.00086856 0.00086856
2026-09-04 0.0008627 0.0008627 0.0008627 0.0008627
2026-09-03 0.00086842 0.00086842 0.00086842 0.00086842
2026-09-02 0.00086817 0.00086817 0.00086817 0.00086817
2026-09-01 0.00086809 0.00086809 0.00086809 0.00086809
2026-08-31 0.00087113 0.00087113 0.00087113 0.00087113
2026-08-30 0.00087337 0.00087337 0.00087337 0.00087337
2026-08-29 0.00087342 0.00087342 0.00087342 0.00087342
2026-08-28 0.00087407 0.00087407 0.00087407 0.00087407
2026-08-27 0.0008818 0.0008818 0.0008818 0.0008818
2026-08-26 0.00087851 0.00087851 0.00087851 0.00087851
2026-08-25 0.00087705 0.00087705 0.00087705 0.00087705
2026-08-24 0.00087004 0.00087004 0.00087004 0.00087004
2026-08-23 0.0008687 0.0008687 0.0008687 0.0008687

Back to the live CLP to CHF rate