CLP to INR — 30 Day History

Over the past 30 days, CLP to INR closed between 0.0956662 and 0.099371, averaging 0.0973136 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to INR moved 1.79% higher against the previous close.

Net of the moves in between, CLP to INR is down 1.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00370483 INR per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.099371 on 2026-10-08, and the lowest 0.0956662 on 2026-10-27. Day to day, CLP to INR moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0963802 on 2026-11-01, sits 19.27% of the way up that range.