CLP to RON — 30 Day History

Over the past 30 days, CLP to RON ranged between 0.00481125 and 0.00493532, averaging 0.00486459 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when CLP to RON moved 1.07% higher against the previous close.

Net of the moves in between, CLP to RON is down 0.75% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00012407 RON per CLP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00493532 was set on 2026-08-27, and its low of 0.00481125 on 2026-09-14. Day to day, CLP to RON moved an average of 0.32% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 48.83% of the way up that range.