CLP to RON — 30 Day History

Over the past 30 days, CLP to RON closed between 0.00479806 and 0.00490633, averaging 0.0048519 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to RON moved 1.52% higher against the previous close.

Net of the moves in between, CLP to RON is up 0.37% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00010827 RON per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00490633 on 2026-10-08, and the lowest 0.00479806 on 2026-10-27. Day to day, CLP to RON moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00484749 on 2026-11-01, sits 45.66% of the way up that range.