CLP to AUD — 30 Day History

Over the past 30 days, CLP to AUD ranged between 0.00148298 and 0.00152984, averaging 0.00149989 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when CLP to AUD moved 1.12% lower against the previous close.

Net of the moves in between, CLP to AUD is down 1.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00004685 AUD per CLP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00152984 was set on 2026-08-26, and its low of 0.00148298 on 2026-09-09. Day to day, CLP to AUD moved an average of 0.34% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 68.28% of the way up that range.