CLP to PLN — 30 Day History

Over the past 30 days, CLP to PLN closed between 0.00394284 and 0.00401934, averaging 0.00398145 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CLP to PLN moved 1.08% higher against the previous close.

Net of the moves in between, CLP to PLN is up 0.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000765 PLN per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00401934 on 2026-10-13, and the lowest 0.00394284 on 2026-10-05. Day to day, CLP to PLN moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00399653 on 2026-11-01, sits 70.18% of the way up that range.