CLP to MXN — 30 Day History

Over the past 30 days, CLP to MXN closed between 0.0183125 and 0.0191139, averaging 0.0187875 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when CLP to MXN moved 1.70% higher against the previous close.

Net of the moves in between, CLP to MXN is up 2.90% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00080137 MXN per CLP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0191139 on 2026-10-22, and the lowest 0.0183125 on 2026-10-06. Day to day, CLP to MXN moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.019085 on 2026-11-01, sits 96.39% of the way up that range.