CLP to SEK — 30 Day History

Over the past 30 days, CLP to SEK ranged between 0.0102047 and 0.0104307, averaging 0.0103195 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when CLP to SEK moved 1.15% higher against the previous close.

Net of the moves in between, CLP to SEK is up 0.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00022608 SEK per CLP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0104307 was set on 2026-08-27, and its low of 0.0102047 on 2026-09-04. Day to day, CLP to SEK moved an average of 0.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.75% of the way up that range.