KRW to AED — 30 Day History

Over the past 30 days, KRW to AED closed between 0.00272318 and 0.00277399, averaging 0.00275046 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to AED moved 1.00% lower against the previous close.

Net of the moves in between, KRW to AED is up 1.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00005081 AED per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00277399 on 2026-10-26, and the lowest 0.00272318 on 2026-10-04. Day to day, KRW to AED moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00275136 on 2026-11-01, sits 55.45% of the way up that range.