KRW to AED — 30 Day History

Over the past 30 days, KRW to AED ranged between 0.00265071 and 0.00274271, averaging 0.00269699 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when KRW to AED moved 0.93% higher against the previous close.

Net of the moves in between, KRW to AED is up 2.77% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.000092 AED per KRW, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00274271 was set on 2026-09-10, and its low of 0.00265071 on 2026-08-24. Day to day, KRW to AED moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.01% of the way up that range.