KRW to AUD — 30 Day History

Over the past 30 days, KRW to AUD closed between 0.00105939 and 0.00107869, averaging 0.00107164 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to AUD moved 1.20% lower against the previous close.

Net of the moves in between, KRW to AUD is down 0.17% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000193 AUD per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00107869 on 2026-10-18, and the lowest 0.00105939 on 2026-10-29. Day to day, KRW to AUD moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00106566 on 2026-11-01, sits 32.47% of the way up that range.