KRW to AUD — 30 Day History

Over the past 30 days, KRW to AUD ranged between 0.00099726 and 0.00104092, averaging 0.00102128 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when KRW to AUD moved 1.85% higher against the previous close.

Net of the moves in between, KRW to AUD is up 3.43% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00004366 AUD per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00104092 was set on 2026-09-14, and its low of 0.00099726 on 2026-08-18. Day to day, KRW to AUD moved an average of 0.32% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.