KRW to VND — 30 Day History

Over the past 30 days, KRW to VND closed between 19.2346 and 19.5102, averaging 19.3706 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to VND moved 0.89% lower against the previous close.

Net of the moves in between, KRW to VND is up 0.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.275645 VND per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 19.5102 on 2026-10-26, and the lowest 19.2346 on 2026-10-04. Day to day, KRW to VND moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 19.3255 on 2026-11-01, sits 33.00% of the way up that range.