CxRates

KRW to PHP — 30 Day History

Over the past 30 days, KRW to PHP ranged between 0.0435644 and 0.0466978, averaging 0.0455195 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when KRW to PHP moved 1.40% higher against the previous close.

Net of the moves in between, KRW to PHP is up 7.19% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00313345 PHP per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0466978 was set on 2026-09-15, and its low of 0.0435644 on 2026-08-17. Day to day, KRW to PHP moved an average of 0.36% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.04669780.0435644Aug 17Sep 150.0466978
Date Open High Low Close
2026-09-15 0.0466978 0.0466978 0.0466978 0.0466978
2026-09-14 0.0466882 0.0466882 0.0466882 0.0466882
2026-09-13 0.0466633 0.0466633 0.0466633 0.0466633
2026-09-12 0.0466947 0.0466947 0.0466947 0.0466947
2026-09-11 0.0465879 0.0465879 0.0465879 0.0465879
2026-09-10 0.0466935 0.0466935 0.0466935 0.0466935
2026-09-09 0.0466442 0.0466442 0.0466442 0.0466442
2026-09-08 0.0465937 0.0465937 0.0465937 0.0465937
2026-09-07 0.0465891 0.0465891 0.0465891 0.0465891
2026-09-06 0.0464312 0.0464312 0.0464312 0.0464312
2026-09-05 0.0464767 0.0464767 0.0464767 0.0464767
2026-09-04 0.0460971 0.0460971 0.0460971 0.0460971
2026-09-03 0.0459762 0.0459762 0.0459762 0.0459762
2026-09-02 0.0454968 0.0454968 0.0454968 0.0454968
2026-09-01 0.0456267 0.0456267 0.0456267 0.0456267
2026-08-31 0.045307 0.045307 0.045307 0.045307
2026-08-30 0.0452774 0.0452774 0.0452774 0.0452774
2026-08-29 0.0452378 0.0452378 0.0452378 0.0452378
2026-08-28 0.0448357 0.0448357 0.0448357 0.0448357
2026-08-27 0.0445395 0.0445395 0.0445395 0.0445395
2026-08-26 0.0445985 0.0445985 0.0445985 0.0445985
2026-08-25 0.0446477 0.0446477 0.0446477 0.0446477
2026-08-24 0.0445351 0.0445351 0.0445351 0.0445351
2026-08-23 0.0445732 0.0445732 0.0445732 0.0445732
2026-08-21 0.0445446 0.0445446 0.0445446 0.0445446
2026-08-20 0.0442067 0.0442067 0.0442067 0.0442067
2026-08-19 0.0444282 0.0444282 0.0444282 0.0444282
2026-08-18 0.0438134 0.0438134 0.0438134 0.0438134
2026-08-17 0.0435644 0.0435644 0.0435644 0.0435644

Back to the live KRW to PHP rate