CxRates

KRW to RON — 30 Day History

Over the past 30 days, KRW to RON ranged between 0.00321282 and 0.00337833, averaging 0.0033079 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when KRW to RON moved 1.12% higher against the previous close.

Net of the moves in between, KRW to RON is up 4.33% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00016551 RON per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00337833 was set on 2026-09-15, and its low of 0.00321282 on 2026-08-18. Day to day, KRW to RON moved an average of 0.35% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.003378330.00321282Aug 18Sep 160.00335187
Date Open High Low Close
2026-09-16 0.00335187 0.00335187 0.00335187 0.00335187
2026-09-15 0.00337833 0.00337833 0.00337833 0.00337833
2026-09-14 0.00337184 0.00337184 0.00337184 0.00337184
2026-09-13 0.00336892 0.00336892 0.00336892 0.00336892
2026-09-12 0.00337164 0.00337164 0.00337164 0.00337164
2026-09-11 0.00336014 0.00336014 0.00336014 0.00336014
2026-09-10 0.00337321 0.00337321 0.00337321 0.00337321
2026-09-09 0.00337059 0.00337059 0.00337059 0.00337059
2026-09-08 0.00335937 0.00335937 0.00335937 0.00335937
2026-09-07 0.00335741 0.00335741 0.00335741 0.00335741
2026-09-06 0.00334924 0.00334924 0.00334924 0.00334924
2026-09-05 0.00335138 0.00335138 0.00335138 0.00335138
2026-09-04 0.00333424 0.00333424 0.00333424 0.00333424
2026-09-03 0.00333309 0.00333309 0.00333309 0.00333309
2026-09-02 0.00330063 0.00330063 0.00330063 0.00330063
2026-09-01 0.00331275 0.00331275 0.00331275 0.00331275
2026-08-31 0.00328111 0.00328111 0.00328111 0.00328111
2026-08-30 0.00327799 0.00327799 0.00327799 0.00327799
2026-08-29 0.003278 0.003278 0.003278 0.003278
2026-08-28 0.00326802 0.00326802 0.00326802 0.00326802
2026-08-27 0.00325418 0.00325418 0.00325418 0.00325418
2026-08-26 0.00325641 0.00325641 0.00325641 0.00325641
2026-08-25 0.00325441 0.00325441 0.00325441 0.00325441
2026-08-24 0.00324313 0.00324313 0.00324313 0.00324313
2026-08-23 0.00324409 0.00324409 0.00324409 0.00324409
2026-08-21 0.00324578 0.00324578 0.00324578 0.00324578
2026-08-20 0.00321968 0.00321968 0.00321968 0.00321968
2026-08-19 0.00324891 0.00324891 0.00324891 0.00324891
2026-08-18 0.00321282 0.00321282 0.00321282 0.00321282

Back to the live KRW to RON rate