KRW to RON — 30 Day History

Over the past 30 days, KRW to RON closed between 0.00351712 and 0.00361846, averaging 0.00357042 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to RON moved 0.88% lower against the previous close.

Net of the moves in between, KRW to RON is up 1.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00010134 RON per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00361846 on 2026-10-28, and the lowest 0.00351712 on 2026-10-04. Day to day, KRW to RON moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00358152 on 2026-11-01, sits 63.55% of the way up that range.