KRW to INR — 30 Day History

Over the past 30 days, KRW to INR closed between 0.0708254 and 0.0723234, averaging 0.0716075 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when KRW to INR moved 1.14% lower against the previous close.

Net of the moves in between, KRW to INR is down 0.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.001498 INR per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0723234 on 2026-10-12, and the lowest 0.0708254 on 2026-10-16. Day to day, KRW to INR moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0712095 on 2026-11-01, sits 25.64% of the way up that range.