KRW to DKK — 30 Day History

Over the past 30 days, KRW to DKK ranged between 0.00456722 and 0.00480479, averaging 0.00470042 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when KRW to DKK moved 1.08% higher against the previous close.

Net of the moves in between, KRW to DKK is up 5.20% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00023757 DKK per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00480479 was set on 2026-09-15, and its low of 0.00456722 on 2026-08-17. Day to day, KRW to DKK moved an average of 0.33% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.