KRW to DKK — 30 Day History

Over the past 30 days, KRW to DKK closed between 0.00492876 and 0.00505459, averaging 0.00499809 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to DKK moved 0.89% lower against the previous close.

Net of the moves in between, KRW to DKK is up 1.84% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00012584 DKK per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00505459 on 2026-10-28, and the lowest 0.00492876 on 2026-10-04. Day to day, KRW to DKK moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00501967 on 2026-11-01, sits 72.25% of the way up that range.