KRW to USD — 30 Day History
Over the past 30 days, KRW to USD ranged between 0.00070826 and 0.00074682, averaging 0.00073102 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-08-19, when KRW to USD moved 1.34% higher against the previous close.
Net of the moves in between, KRW to USD is up 4.80% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00003856 USD per KRW, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00074682 was set on 2026-09-10, and its low of 0.00070826 on 2026-08-17. Day to day, KRW to USD moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0007448 | 0.0007448 | 0.00074014 | 0.00074228 |
| 2026-09-14 | 0.00074458 | 0.0007448 | 0.000744 | 0.0007448 |
| 2026-09-13 | 0.00074486 | 0.00074486 | 0.00074434 | 0.00074458 |
| 2026-09-12 | 0.00074346 | 0.00074486 | 0.00074346 | 0.00074486 |
| 2026-09-11 | 0.00074682 | 0.00074682 | 0.00074346 | 0.00074346 |
| 2026-09-10 | 0.00074579 | 0.00074682 | 0.00074579 | 0.00074682 |
| 2026-09-09 | 0.00074329 | 0.00074593 | 0.00074329 | 0.00074579 |
| 2026-09-08 | 0.00074263 | 0.00074344 | 0.00074263 | 0.00074329 |
| 2026-09-07 | 0.00074083 | 0.00074263 | 0.00074083 | 0.00074263 |
| 2026-09-06 | 0.0007413 | 0.0007413 | 0.00074055 | 0.00074083 |
| 2026-09-05 | 0.00073707 | 0.0007413 | 0.00073707 | 0.0007413 |
| 2026-09-04 | 0.00073468 | 0.00074055 | 0.00073468 | 0.00073707 |
| 2026-09-03 | 0.00072792 | 0.00073676 | 0.00072792 | 0.00073468 |
| 2026-09-02 | 0.00073071 | 0.00073391 | 0.00072792 | 0.00072792 |
| 2026-09-01 | 0.00072643 | 0.00073071 | 0.00072643 | 0.00073071 |
| 2026-08-31 | 0.00072574 | 0.00073098 | 0.00072574 | 0.00072643 |
| 2026-08-30 | 0.00072572 | 0.00072751 | 0.00072572 | 0.00072574 |
| 2026-08-29 | 0.00072382 | 0.00072751 | 0.00072382 | 0.00072572 |
| 2026-08-28 | 0.00072223 | 0.00072751 | 0.00072223 | 0.00072382 |
| 2026-08-27 | 0.000723 | 0.00072444 | 0.00072223 | 0.00072223 |
| 2026-08-26 | 0.000723 | 0.000723 | 0.00072281 | 0.000723 |
| 2026-08-25 | 0.00072177 | 0.00072303 | 0.00072177 | 0.000723 |
| 2026-08-24 | 0.00072228 | 0.00072241 | 0.00072177 | 0.00072177 |
| 2026-08-23 | 0.00072228 | 0.00072242 | 0.00072228 | 0.00072228 |
| 2026-08-21 | 0.00072242 | 0.00072242 | 0.00072242 | 0.00072242 |
| 2026-08-20 | 0.00071615 | 0.00071615 | 0.00071615 | 0.00071615 |
| 2026-08-19 | 0.00071866 | 0.00071866 | 0.00071866 | 0.00071866 |
| 2026-08-18 | 0.00070918 | 0.00070918 | 0.00070918 | 0.00070918 |
| 2026-08-17 | 0.00070826 | 0.00070826 | 0.00070826 | 0.00070826 |