KRW to CNY — 30 Day History

Over the past 30 days, KRW to CNY closed between 0.00498298 and 0.00504914, averaging 0.00501496 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to CNY moved 1.01% lower against the previous close.

Net of the moves in between, KRW to CNY is up 0.30% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00006616 CNY per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00504914 on 2026-10-25, and the lowest 0.00498298 on 2026-10-04. Day to day, KRW to CNY moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00499776 on 2026-11-01, sits 22.34% of the way up that range.