KRW to SGD — 30 Day History

Over the past 30 days, KRW to SGD closed between 0.00094866 and 0.00096645, averaging 0.00095845 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to SGD moved 0.96% lower against the previous close.

Net of the moves in between, KRW to SGD is up 0.95% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001779 SGD per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00096645 on 2026-10-27, and the lowest 0.00094866 on 2026-10-04. Day to day, KRW to SGD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00095767 on 2026-11-01, sits 50.65% of the way up that range.