KRW to SEK — 30 Day History

Over the past 30 days, KRW to SEK closed between 0.00736228 and 0.00752142, averaging 0.00745185 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to SEK moved 1.31% lower against the previous close.

Net of the moves in between, KRW to SEK is down 1.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00015913 SEK per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00752142 on 2026-10-13, and the lowest 0.00736228 on 2026-11-01. Day to day, KRW to SEK moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00736228 on 2026-11-01, sits 0.00% of the way up that range.