CxRates

KRW to EUR — 30 Day History

Over the past 30 days, KRW to EUR ranged between 0.00061094 and 0.00064258, averaging 0.00062895 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when KRW to EUR moved 1.08% higher against the previous close.

Net of the moves in between, KRW to EUR is up 5.18% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00003164 EUR per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00064258 was set on 2026-09-15, and its low of 0.00061094 on 2026-08-17. Day to day, KRW to EUR moved an average of 0.31% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.000642580.00061094Aug 17Sep 150.00064258
Date Open High Low Close
2026-09-15 0.00064258 0.00064258 0.00064258 0.00064258
2026-09-14 0.0006422 0.0006422 0.0006422 0.0006422
2026-09-13 0.00064171 0.00064171 0.00064171 0.00064171
2026-09-12 0.00064208 0.00064208 0.00064208 0.00064208
2026-09-11 0.00063992 0.00063992 0.00063992 0.00063992
2026-09-10 0.00064196 0.00064196 0.00064196 0.00064196
2026-09-09 0.00064159 0.00064159 0.00064159 0.00064159
2026-09-08 0.0006395 0.0006395 0.0006395 0.0006395
2026-09-07 0.00063946 0.00063946 0.00063946 0.00063946
2026-09-06 0.0006379 0.0006379 0.0006379 0.0006379
2026-09-05 0.00063834 0.00063834 0.00063834 0.00063834
2026-09-04 0.00063434 0.00063434 0.00063434 0.00063434
2026-09-03 0.00063428 0.00063428 0.00063428 0.00063428
2026-09-02 0.00062783 0.00062783 0.00062783 0.00062783
2026-09-01 0.00062944 0.00062944 0.00062944 0.00062944
2026-08-31 0.0006264 0.0006264 0.0006264 0.0006264
2026-08-30 0.00062526 0.00062526 0.00062526 0.00062526
2026-08-29 0.0006251 0.0006251 0.0006251 0.0006251
2026-08-28 0.00062123 0.00062123 0.00062123 0.00062123
2026-08-27 0.00061953 0.00061953 0.00061953 0.00061953
2026-08-26 0.00061955 0.00061955 0.00061955 0.00061955
2026-08-25 0.00061977 0.00061977 0.00061977 0.00061977
2026-08-24 0.00061797 0.00061797 0.00061797 0.00061797
2026-08-23 0.00061829 0.00061829 0.00061829 0.00061829
2026-08-21 0.00061751 0.00061751 0.00061751 0.00061751
2026-08-20 0.00061309 0.00061309 0.00061309 0.00061309
2026-08-19 0.00061927 0.00061927 0.00061927 0.00061927
2026-08-18 0.00061264 0.00061264 0.00061264 0.00061264
2026-08-17 0.00061094 0.00061094 0.00061094 0.00061094

Back to the live KRW to EUR rate