KRW to ILS — 30 Day History

Over the past 30 days, KRW to ILS closed between 0.00226393 and 0.00235258, averaging 0.0023132 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when KRW to ILS moved 1.23% lower against the previous close.

Net of the moves in between, KRW to ILS is up 3.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00008866 ILS per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00235258 on 2026-10-26, and the lowest 0.00226393 on 2026-10-04. Day to day, KRW to ILS moved an average of 0.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00234694 on 2026-11-01, sits 93.63% of the way up that range.