KRW to MXN — 30 Day History

Over the past 30 days, KRW to MXN closed between 0.0134275 and 0.0141423, averaging 0.0138264 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when KRW to MXN moved 1.33% higher against the previous close.

Net of the moves in between, KRW to MXN is up 4.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00071484 MXN per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0141423 on 2026-10-26, and the lowest 0.0134275 on 2026-10-07. Day to day, KRW to MXN moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0141007 on 2026-11-01, sits 94.18% of the way up that range.