KRW to ZAR — 30 Day History

Over the past 30 days, KRW to ZAR closed between 0.0122966 and 0.0125533, averaging 0.0124013 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to ZAR moved 1.02% lower against the previous close.

Net of the moves in between, KRW to ZAR is up 1.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00025678 ZAR per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0125533 on 2026-10-27, and the lowest 0.0122966 on 2026-10-14. Day to day, KRW to ZAR moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0124904 on 2026-11-01, sits 75.48% of the way up that range.