KRW to UAH — 30 Day History

Over the past 30 days, KRW to UAH ranged between 0.0321876 and 0.0333411, averaging 0.0327504 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when KRW to UAH moved 1.31% higher against the previous close.

Net of the moves in between, KRW to UAH is up 1.79% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00115349 UAH per KRW, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0333411 was set on 2026-09-10, and its low of 0.0321876 on 2026-08-27. Day to day, KRW to UAH moved an average of 0.32% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 6.16% of the way up that range.