KRW to EGP — 30 Day History

Over the past 30 days, KRW to EGP closed between 0.0387287 and 0.0424618, averaging 0.0404082 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when KRW to EGP moved 1.62% higher against the previous close.

Net of the moves in between, KRW to EGP is up 8.39% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00373318 EGP per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0424618 on 2026-10-27, and the lowest 0.0387287 on 2026-10-04. Day to day, KRW to EGP moved an average of 0.44% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.041977 on 2026-11-01, sits 87.01% of the way up that range.