KRW to TWD — 30 Day History

Over the past 30 days, KRW to TWD closed between 0.02362 and 0.0246212, averaging 0.0241771 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KRW to TWD moved 1.07% lower against the previous close.

Net of the moves in between, KRW to TWD is up 3.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00100124 TWD per KRW, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0246212 on 2026-10-26, and the lowest 0.02362 on 2026-10-04. Day to day, KRW to TWD moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.024431 on 2026-11-01, sits 81.00% of the way up that range.