NOK to AED — 30 Day History

Over the past 30 days, NOK to AED closed between 0.381631 and 0.398655, averaging 0.389104 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 21 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when NOK to AED moved 0.58% higher against the previous close.

Net of the moves in between, NOK to AED is up 4.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0170245 AED per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.398655 on 2026-10-31, and the lowest 0.381631 on 2026-10-04. Day to day, NOK to AED moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.398542 on 2026-11-01, sits 99.33% of the way up that range.