NOK to TWD — 30 Day History
Over the past 30 days, NOK to TWD ranged between 3.3812 and 3.42225, averaging 3.40315 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when NOK to TWD moved 0.43% higher against the previous close.
Net of the moves in between, NOK to TWD is down 0.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0410521 TWD per NOK, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.42225 was set on 2026-08-23, and its low of 3.3812 on 2026-08-31. Day to day, NOK to TWD moved an average of 0.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.40747 | 3.40747 | 3.40747 | 3.40747 |
| 2026-09-14 | 3.39619 | 3.39619 | 3.39619 | 3.39619 |
| 2026-09-13 | 3.39795 | 3.39795 | 3.39795 | 3.39795 |
| 2026-09-12 | 3.39915 | 3.39915 | 3.39915 | 3.39915 |
| 2026-09-11 | 3.40829 | 3.40829 | 3.40829 | 3.40829 |
| 2026-09-10 | 3.42214 | 3.42214 | 3.42214 | 3.42214 |
| 2026-09-09 | 3.40754 | 3.40754 | 3.40754 | 3.40754 |
| 2026-09-08 | 3.40231 | 3.40231 | 3.40231 | 3.40231 |
| 2026-09-07 | 3.4 | 3.4 | 3.4 | 3.4 |
| 2026-09-06 | 3.40075 | 3.40075 | 3.40075 | 3.40075 |
| 2026-09-05 | 3.40027 | 3.40027 | 3.40027 | 3.40027 |
| 2026-09-04 | 3.40968 | 3.40968 | 3.40968 | 3.40968 |
| 2026-09-03 | 3.40693 | 3.40693 | 3.40693 | 3.40693 |
| 2026-09-02 | 3.40001 | 3.40001 | 3.40001 | 3.40001 |
| 2026-09-01 | 3.39321 | 3.39321 | 3.39321 | 3.39321 |
| 2026-08-31 | 3.3812 | 3.3812 | 3.3812 | 3.3812 |
| 2026-08-30 | 3.38186 | 3.38186 | 3.38186 | 3.38186 |
| 2026-08-29 | 3.38226 | 3.38226 | 3.38226 | 3.38226 |
| 2026-08-28 | 3.39663 | 3.39663 | 3.39663 | 3.39663 |
| 2026-08-27 | 3.40628 | 3.40628 | 3.40628 | 3.40628 |
| 2026-08-26 | 3.41788 | 3.41788 | 3.41788 | 3.41788 |
| 2026-08-25 | 3.41798 | 3.41798 | 3.41798 | 3.41798 |
| 2026-08-24 | 3.41735 | 3.41735 | 3.41735 | 3.41735 |
| 2026-08-23 | 3.42225 | 3.42225 | 3.42225 | 3.42225 |