NOK to TWD — 30 Day History
Over the past 30 days, NOK to TWD closed between 3.31014 and 3.54081, averaging 3.42056 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when NOK to TWD moved 1.09% higher against the previous close.
Net of the moves in between, NOK to TWD is up 6.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.230672 TWD per NOK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.54081 on 2026-10-31, and the lowest 3.31014 on 2026-10-04. Day to day, NOK to TWD moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.53889 on 2026-11-01, sits 99.17% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.53889 | 3.53889 | 3.53889 | 3.53889 |
| 2026-10-31 | 3.54081 | 3.54081 | 3.54081 | 3.54081 |
| 2026-10-30 | 3.51301 | 3.51301 | 3.51301 | 3.51301 |
| 2026-10-29 | 3.49248 | 3.49248 | 3.49248 | 3.49248 |
| 2026-10-28 | 3.47796 | 3.47796 | 3.47796 | 3.47796 |
| 2026-10-27 | 3.49592 | 3.49592 | 3.49592 | 3.49592 |
| 2026-10-26 | 3.49709 | 3.49709 | 3.49709 | 3.49709 |
| 2026-10-25 | 3.49202 | 3.49202 | 3.49202 | 3.49202 |
| 2026-10-24 | 3.49172 | 3.49172 | 3.49172 | 3.49172 |
| 2026-10-23 | 3.488 | 3.488 | 3.488 | 3.488 |
| 2026-10-22 | 3.46067 | 3.46067 | 3.46067 | 3.46067 |
| 2026-10-21 | 3.47001 | 3.47001 | 3.47001 | 3.47001 |
| 2026-10-20 | 3.44931 | 3.44931 | 3.44931 | 3.44931 |
| 2026-10-19 | 3.43863 | 3.43863 | 3.43863 | 3.43863 |
| 2026-10-18 | 3.4363 | 3.4363 | 3.4363 | 3.4363 |
| 2026-10-17 | 3.43768 | 3.43768 | 3.43768 | 3.43768 |
| 2026-10-16 | 3.41252 | 3.41252 | 3.41252 | 3.41252 |
| 2026-10-15 | 3.38973 | 3.38973 | 3.38973 | 3.38973 |
| 2026-10-14 | 3.3748 | 3.3748 | 3.3748 | 3.3748 |
| 2026-10-13 | 3.33831 | 3.33831 | 3.33831 | 3.33831 |
| 2026-10-12 | 3.34416 | 3.34416 | 3.34416 | 3.34416 |
| 2026-10-11 | 3.34184 | 3.34184 | 3.34184 | 3.34184 |
| 2026-10-10 | 3.3424 | 3.3424 | 3.3424 | 3.3424 |
| 2026-10-09 | 3.34076 | 3.34076 | 3.34076 | 3.34076 |
| 2026-10-08 | 3.32829 | 3.32829 | 3.32829 | 3.32829 |
| 2026-10-07 | 3.32657 | 3.32657 | 3.32657 | 3.32657 |
| 2026-10-06 | 3.31308 | 3.31308 | 3.31308 | 3.31308 |
| 2026-10-05 | 3.31308 | 3.31308 | 3.31308 | 3.31308 |
| 2026-10-04 | 3.31014 | 3.31014 | 3.31014 | 3.31014 |