NOK to HUF — 30 Day History

Over the past 30 days, NOK to HUF ranged between 33.1335 and 34.0686, averaging 33.6 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when NOK to HUF moved 1.08% higher against the previous close.

Net of the moves in between, NOK to HUF is up 2.48% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.935117 HUF per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 34.0686 was set on 2026-09-03, and its low of 33.1335 on 2026-08-17. Day to day, NOK to HUF moved an average of 0.34% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

34.068633.1335Aug 17Sep 1533.9568
Date Open High Low Close
2026-09-15 33.9568 33.9568 33.9568 33.9568
2026-09-14 33.7326 33.7326 33.7326 33.7326
2026-09-13 33.7508 33.7508 33.7508 33.7508
2026-09-12 33.7487 33.7487 33.7487 33.7487
2026-09-11 33.8628 33.8628 33.8628 33.8628
2026-09-10 33.9963 33.9963 33.9963 33.9963
2026-09-09 33.8331 33.8331 33.8331 33.8331
2026-09-08 33.6939 33.6939 33.6939 33.6939
2026-09-07 33.5378 33.5378 33.5378 33.5378
2026-09-06 33.5446 33.5446 33.5446 33.5446
2026-09-05 33.5271 33.5271 33.5271 33.5271
2026-09-04 33.7378 33.7378 33.7378 33.7378
2026-09-03 34.0686 34.0686 34.0686 34.0686
2026-09-02 33.9886 33.9886 33.9886 33.9886
2026-09-01 33.6505 33.6505 33.6505 33.6505
2026-08-31 33.6296 33.6296 33.6296 33.6296
2026-08-30 33.6048 33.6048 33.6048 33.6048
2026-08-29 33.563 33.563 33.563 33.563
2026-08-28 33.5387 33.5387 33.5387 33.5387
2026-08-27 33.1819 33.1819 33.1819 33.1819
2026-08-26 33.2464 33.2464 33.2464 33.2464
2026-08-25 33.4077 33.4077 33.4077 33.4077
2026-08-24 33.3706 33.3706 33.3706 33.3706
2026-08-23 33.3945 33.3945 33.3945 33.3945
2026-08-21 33.3814 33.3814 33.3814 33.3814
2026-08-20 33.488 33.488 33.488 33.488
2026-08-19 33.4156 33.4156 33.4156 33.4156
2026-08-18 33.414 33.414 33.414 33.414
2026-08-17 33.1335 33.1335 33.1335 33.1335

Back to the live NOK to HUF rate