NOK to DKK — 30 Day History

Over the past 30 days, NOK to DKK ranged between 0.684373 and 0.699057, averaging 0.690064 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when NOK to DKK moved 0.75% lower against the previous close.

Net of the moves in between, NOK to DKK is up 1.43% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0146849 DKK per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.699057 was set on 2026-09-10, and its low of 0.684373 on 2026-08-17. Day to day, NOK to DKK moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.