NOK to DKK — 30 Day History

Over the past 30 days, NOK to DKK closed between 0.690723 and 0.727114, averaging 0.707088 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 24 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when NOK to DKK moved 0.62% higher against the previous close.

Net of the moves in between, NOK to DKK is up 5.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0363909 DKK per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.727114 on 2026-11-01, and the lowest 0.690723 on 2026-10-04. Day to day, NOK to DKK moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.727114 on 2026-11-01, sits 100.00% of the way up that range.