NOK to JPY — 30 Day History

Over the past 30 days, NOK to JPY ranged between 16.5304 and 17.1632, averaging 16.8941 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when NOK to JPY moved 1.63% lower against the previous close.

Net of the moves in between, NOK to JPY is down 2.03% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.632848 JPY per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 17.1632 was set on 2026-09-02, and its low of 16.5304 on 2026-09-14. Day to day, NOK to JPY moved an average of 0.27% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.24% of the way up that range.