NOK to TRY — 30 Day History
Over the past 30 days, NOK to TRY ranged between 5.08379 and 5.27538, averaging 5.18191 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when NOK to TRY moved 0.77% higher against the previous close.
Net of the moves in between, NOK to TRY is up 2.59% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.191594 TRY per NOK, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.27538 was set on 2026-09-10, and its low of 5.08379 on 2026-08-17. Day to day, NOK to TRY moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.2156 | 5.2156 | 5.2156 | 5.2156 |
| 2026-09-14 | 5.23149 | 5.23149 | 5.23149 | 5.23149 |
| 2026-09-13 | 5.2316 | 5.2316 | 5.2316 | 5.2316 |
| 2026-09-12 | 5.23177 | 5.23177 | 5.23177 | 5.23177 |
| 2026-09-11 | 5.23702 | 5.23702 | 5.23702 | 5.23702 |
| 2026-09-10 | 5.27538 | 5.27538 | 5.27538 | 5.27538 |
| 2026-09-09 | 5.243 | 5.243 | 5.243 | 5.243 |
| 2026-09-08 | 5.22761 | 5.22761 | 5.22761 | 5.22761 |
| 2026-09-07 | 5.20884 | 5.20884 | 5.20884 | 5.20884 |
| 2026-09-06 | 5.205 | 5.205 | 5.205 | 5.205 |
| 2026-09-05 | 5.20485 | 5.20485 | 5.20485 | 5.20485 |
| 2026-09-04 | 5.20754 | 5.20754 | 5.20754 | 5.20754 |
| 2026-09-03 | 5.18512 | 5.18512 | 5.18512 | 5.18512 |
| 2026-09-02 | 5.17579 | 5.17579 | 5.17579 | 5.17579 |
| 2026-09-01 | 5.16751 | 5.16751 | 5.16751 | 5.16751 |
| 2026-08-31 | 5.15496 | 5.15496 | 5.15496 | 5.15496 |
| 2026-08-30 | 5.15348 | 5.15348 | 5.15348 | 5.15348 |
| 2026-08-29 | 5.15294 | 5.15294 | 5.15294 | 5.15294 |
| 2026-08-28 | 5.16407 | 5.16407 | 5.16407 | 5.16407 |
| 2026-08-27 | 5.15369 | 5.15369 | 5.15369 | 5.15369 |
| 2026-08-26 | 5.16297 | 5.16297 | 5.16297 | 5.16297 |
| 2026-08-25 | 5.16605 | 5.16605 | 5.16605 | 5.16605 |
| 2026-08-24 | 5.16787 | 5.16787 | 5.16787 | 5.16787 |
| 2026-08-23 | 5.16967 | 5.16967 | 5.16967 | 5.16967 |
| 2026-08-21 | 5.17434 | 5.17434 | 5.17434 | 5.17434 |
| 2026-08-20 | 5.13773 | 5.13773 | 5.13773 | 5.13773 |
| 2026-08-19 | 5.0986 | 5.0986 | 5.0986 | 5.0986 |
| 2026-08-18 | 5.08717 | 5.08717 | 5.08717 | 5.08717 |
| 2026-08-17 | 5.08379 | 5.08379 | 5.08379 | 5.08379 |