NOK to AUD — 30 Day History

Over the past 30 days, NOK to AUD ranged between 0.148952 and 0.150769, averaging 0.149751 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when NOK to AUD moved 0.68% higher against the previous close.

Net of the moves in between, NOK to AUD is up 0.91% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00181676 AUD per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.150769 was set on 2026-08-20, and its low of 0.148952 on 2026-08-17. Day to day, NOK to AUD moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.