CxRates

NOK to CLP — 30 Day History

Over the past 30 days, NOK to CLP ranged between 97.7128 and 101.257, averaging 99.8285 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when NOK to CLP moved 0.97% higher against the previous close.

Net of the moves in between, NOK to CLP is up 1.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 3.54398 CLP per NOK, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 101.257 was set on 2026-09-14, and its low of 97.7128 on 2026-08-27. Day to day, NOK to CLP moved an average of 0.37% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 40.45% of the way up that range.

101.25797.7128Aug 23Sep 15100.942
Date Open High Low Close
2026-09-15 100.942 100.942 100.942 100.942
2026-09-14 101.257 101.257 101.257 101.257
2026-09-13 101.006 101.006 101.006 101.006
2026-09-12 100.989 100.989 100.989 100.989
2026-09-11 100.056 100.056 100.056 100.056
2026-09-10 100.456 100.456 100.456 100.456
2026-09-09 101.056 101.056 101.056 101.056
2026-09-08 100.704 100.704 100.704 100.704
2026-09-07 100.283 100.283 100.283 100.283
2026-09-06 100.22 100.22 100.22 100.22
2026-09-05 100.236 100.236 100.236 100.236
2026-09-04 100.807 100.807 100.807 100.807
2026-09-03 100.481 100.481 100.481 100.481
2026-09-02 100.177 100.177 100.177 100.177
2026-09-01 99.71 99.71 99.71 99.71
2026-08-31 99.0962 99.0962 99.0962 99.0962
2026-08-30 98.8306 98.8306 98.8306 98.8306
2026-08-29 98.8521 98.8521 98.8521 98.8521
2026-08-28 98.6561 98.6561 98.6561 98.6561
2026-08-27 97.7128 97.7128 97.7128 97.7128
2026-08-26 97.9976 97.9976 97.9976 97.9976
2026-08-25 98.2904 98.2904 98.2904 98.2904
2026-08-24 98.9229 98.9229 98.9229 98.9229
2026-08-23 99.1463 99.1463 99.1463 99.1463

Back to the live NOK to CLP rate