NOK to CLP — 30 Day History

Over the past 30 days, NOK to CLP closed between 101.697 and 107.055, averaging 104.11 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when NOK to CLP moved 1.32% lower against the previous close.

Net of the moves in between, NOK to CLP is up 4.87% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.35731 CLP per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 107.055 on 2026-10-31, and the lowest 101.697 on 2026-10-07. Day to day, NOK to CLP moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 107.023 on 2026-11-01, sits 99.41% of the way up that range.