NOK to EGP — 30 Day History
Over the past 30 days, NOK to EGP ranged between 5.36732 and 5.56756, averaging 5.46816 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when NOK to EGP moved 1.22% higher against the previous close.
Net of the moves in between, NOK to EGP is up 1.57% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.200238 EGP per NOK, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 5.56756 was set on 2026-09-10, and its low of 5.36732 on 2026-08-30. Day to day, NOK to EGP moved an average of 0.34% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.20% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.55771 | 5.55771 | 5.55771 | 5.55771 |
| 2026-09-14 | 5.52885 | 5.52885 | 5.52885 | 5.52885 |
| 2026-09-13 | 5.527 | 5.527 | 5.527 | 5.527 |
| 2026-09-12 | 5.52759 | 5.52759 | 5.52759 | 5.52759 |
| 2026-09-11 | 5.53695 | 5.53695 | 5.53695 | 5.53695 |
| 2026-09-10 | 5.56756 | 5.56756 | 5.56756 | 5.56756 |
| 2026-09-09 | 5.51924 | 5.51924 | 5.51924 | 5.51924 |
| 2026-09-08 | 5.4931 | 5.4931 | 5.4931 | 5.4931 |
| 2026-09-07 | 5.47021 | 5.47021 | 5.47021 | 5.47021 |
| 2026-09-06 | 5.47581 | 5.47581 | 5.47581 | 5.47581 |
| 2026-09-05 | 5.47658 | 5.47658 | 5.47658 | 5.47658 |
| 2026-09-04 | 5.48129 | 5.48129 | 5.48129 | 5.48129 |
| 2026-09-03 | 5.48094 | 5.48094 | 5.48094 | 5.48094 |
| 2026-09-02 | 5.45877 | 5.45877 | 5.45877 | 5.45877 |
| 2026-09-01 | 5.4453 | 5.4453 | 5.4453 | 5.4453 |
| 2026-08-31 | 5.37947 | 5.37947 | 5.37947 | 5.37947 |
| 2026-08-30 | 5.36732 | 5.36732 | 5.36732 | 5.36732 |
| 2026-08-29 | 5.36918 | 5.36918 | 5.36918 | 5.36918 |
| 2026-08-28 | 5.38761 | 5.38761 | 5.38761 | 5.38761 |
| 2026-08-27 | 5.37627 | 5.37627 | 5.37627 | 5.37627 |
| 2026-08-26 | 5.41141 | 5.41141 | 5.41141 | 5.41141 |
| 2026-08-25 | 5.45962 | 5.45962 | 5.45962 | 5.45962 |
| 2026-08-24 | 5.46633 | 5.46633 | 5.46633 | 5.46633 |
| 2026-08-23 | 5.47184 | 5.47184 | 5.47184 | 5.47184 |