NOK to ILS — 30 Day History

Over the past 30 days, NOK to ILS ranged between 0.313218 and 0.328556, averaging 0.322401 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when NOK to ILS moved 1.44% higher against the previous close.

Net of the moves in between, NOK to ILS is up 4.31% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0153372 ILS per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.328556 was set on 2026-09-10, and its low of 0.313218 on 2026-08-17. Day to day, NOK to ILS moved an average of 0.31% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.