NOK to CHF — 30 Day History

Over the past 30 days, NOK to CHF ranged between 0.0856045 and 0.0880285, averaging 0.0867799 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when NOK to CHF moved 0.66% lower against the previous close.

Net of the moves in between, NOK to CHF is up 1.99% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00242396 CHF per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0880285 was set on 2026-09-10, and its low of 0.0856045 on 2026-08-20. Day to day, NOK to CHF moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 14.37% of the way up that range.