NOK to PHP — 30 Day History

Over the past 30 days, NOK to PHP closed between 6.50504 and 6.91602, averaging 6.69737 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when NOK to PHP moved 0.87% higher against the previous close.

Net of the moves in between, NOK to PHP is up 6.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.410981 PHP per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.91602 on 2026-10-31, and the lowest 6.50504 on 2026-10-04. Day to day, NOK to PHP moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.91331 on 2026-11-01, sits 99.34% of the way up that range.