NOK to SGD — 30 Day History

Over the past 30 days, NOK to SGD closed between 0.132947 and 0.138754, averaging 0.135591 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 22 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when NOK to SGD moved 0.53% higher against the previous close.

Net of the moves in between, NOK to SGD is up 4.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00580745 SGD per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.138754 on 2026-10-31, and the lowest 0.132947 on 2026-10-04. Day to day, NOK to SGD moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.138722 on 2026-11-01, sits 99.43% of the way up that range.