NOK to INR — 30 Day History

Over the past 30 days, NOK to INR closed between 10.0083 and 10.3204, averaging 10.1297 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when NOK to INR moved 1.25% lower against the previous close.

Net of the moves in between, NOK to INR is up 3.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.312054 INR per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 10.3204 on 2026-10-31, and the lowest 10.0083 on 2026-10-14. Day to day, NOK to INR moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 10.3149 on 2026-11-01, sits 98.24% of the way up that range.