NOK to CAD — 30 Day History

Over the past 30 days, NOK to CAD closed between 0.147961 and 0.151603, averaging 0.149695 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when NOK to CAD moved 0.42% higher against the previous close.

Net of the moves in between, NOK to CAD is up 2.41% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00364176 CAD per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.151603 on 2026-10-31, and the lowest 0.147961 on 2026-10-04. Day to day, NOK to CAD moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.151522 on 2026-11-01, sits 97.79% of the way up that range.