NOK to SEK — 30 Day History

Over the past 30 days, NOK to SEK closed between 1.04378 and 1.06869, averaging 1.05415 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when NOK to SEK moved 0.48% higher against the previous close.

Net of the moves in between, NOK to SEK is up 2.17% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.024909 SEK per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.06869 on 2026-10-29, and the lowest 1.04378 on 2026-10-04. Day to day, NOK to SEK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.06645 on 2026-11-01, sits 91.01% of the way up that range.