NOK to USD — 30 Day History

Over the past 30 days, NOK to USD closed between 0.103916 and 0.108551, averaging 0.105951 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 21 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when NOK to USD moved 0.58% higher against the previous close.

Net of the moves in between, NOK to USD is up 4.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00463568 USD per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.108551 on 2026-10-31, and the lowest 0.103916 on 2026-10-04. Day to day, NOK to USD moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.108521 on 2026-11-01, sits 99.33% of the way up that range.