NOK to USD — 30 Day History

Over the past 30 days, NOK to USD ranged between 0.106129 and 0.108742, averaging 0.107323 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when NOK to USD moved 0.81% lower against the previous close.

Net of the moves in between, NOK to USD is up 1.04% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00261319 USD per NOK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.108742 was set on 2026-09-10, and its low of 0.106129 on 2026-08-17. Day to day, NOK to USD moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.