NOK to UAH — 30 Day History
Over the past 30 days, NOK to UAH ranged between 4.75907 and 4.85467, averaging 4.79156 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when NOK to UAH moved 0.96% higher against the previous close.
Net of the moves in between, NOK to UAH is down 0.41% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0956072 UAH per NOK, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.85467 was set on 2026-09-10, and its low of 4.75907 on 2026-08-31. Day to day, NOK to UAH moved an average of 0.27% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.07% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.78363 | 4.78363 | 4.78363 | 4.78363 |
| 2026-09-14 | 4.79492 | 4.79492 | 4.79492 | 4.79492 |
| 2026-09-13 | 4.79918 | 4.79918 | 4.79918 | 4.79918 |
| 2026-09-12 | 4.7986 | 4.7986 | 4.7986 | 4.7986 |
| 2026-09-11 | 4.81236 | 4.81236 | 4.81236 | 4.81236 |
| 2026-09-10 | 4.85467 | 4.85467 | 4.85467 | 4.85467 |
| 2026-09-09 | 4.80828 | 4.80828 | 4.80828 | 4.80828 |
| 2026-09-08 | 4.79915 | 4.79915 | 4.79915 | 4.79915 |
| 2026-09-07 | 4.78949 | 4.78949 | 4.78949 | 4.78949 |
| 2026-09-06 | 4.79406 | 4.79406 | 4.79406 | 4.79406 |
| 2026-09-05 | 4.79444 | 4.79444 | 4.79444 | 4.79444 |
| 2026-09-04 | 4.81447 | 4.81447 | 4.81447 | 4.81447 |
| 2026-09-03 | 4.78569 | 4.78569 | 4.78569 | 4.78569 |
| 2026-09-02 | 4.76403 | 4.76403 | 4.76403 | 4.76403 |
| 2026-09-01 | 4.7718 | 4.7718 | 4.7718 | 4.7718 |
| 2026-08-31 | 4.75907 | 4.75907 | 4.75907 | 4.75907 |
| 2026-08-30 | 4.75953 | 4.75953 | 4.75953 | 4.75953 |
| 2026-08-29 | 4.76104 | 4.76104 | 4.76104 | 4.76104 |
| 2026-08-28 | 4.77682 | 4.77682 | 4.77682 | 4.77682 |
| 2026-08-27 | 4.76996 | 4.76996 | 4.76996 | 4.76996 |
| 2026-08-26 | 4.79462 | 4.79462 | 4.79462 | 4.79462 |
| 2026-08-25 | 4.80585 | 4.80585 | 4.80585 | 4.80585 |
| 2026-08-24 | 4.80258 | 4.80258 | 4.80258 | 4.80258 |
| 2026-08-23 | 4.80311 | 4.80311 | 4.80311 | 4.80311 |