CAD to AED — 30 Day History

Over the past 30 days, CAD to AED ranged between 2.63969 and 2.66876, averaging 2.6526 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when CAD to AED moved 0.52% higher against the previous close.

Net of the moves in between, CAD to AED is down 1.09% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.029065 AED per CAD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 2.66876 was set on 2026-08-23, and its low of 2.63969 on 2026-09-16. Day to day, CAD to AED moved an average of 0.16% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.