CAD to AUD — 30 Day History

Over the past 30 days, CAD to AUD ranged between 1.00301 and 1.02193, averaging 1.00814 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when CAD to AUD moved 0.64% lower against the previous close.

Net of the moves in between, CAD to AUD is down 0.49% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0189212 AUD per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.02193 was set on 2026-08-20, and its low of 1.00301 on 2026-09-08. Day to day, CAD to AUD moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.70% of the way up that range.