CAD to AUD — 30 Day History

Over the past 30 days, CAD to AUD closed between 1.00432 and 1.01893, averaging 1.0127 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CAD to AUD moved 1.17% higher against the previous close.

Net of the moves in between, CAD to AUD is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0146144 AUD per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.01893 on 2026-10-16, and the lowest 1.00432 on 2026-10-12. Day to day, CAD to AUD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.01875 on 2026-11-01, sits 98.73% of the way up that range.