CAD to GBP — 30 Day History

Over the past 30 days, CAD to GBP closed between 0.53001 and 0.536114, averaging 0.532196 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when CAD to GBP moved 0.33% higher against the previous close.

Net of the moves in between, CAD to GBP is up 0.70% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00610441 GBP per CAD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.536114 on 2026-10-29, and the lowest 0.53001 on 2026-10-12. Day to day, CAD to GBP moved an average of 0.11% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.534965 on 2026-11-01, sits 81.18% of the way up that range.