CAD to NZD — 30 Day History
Over the past 30 days, CAD to NZD ranged between 1.20988 and 1.24883, averaging 1.22693 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when CAD to NZD moved 1.03% higher against the previous close.
Net of the moves in between, CAD to NZD is up 1.96% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0389499 NZD per CAD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.24883 was set on 2026-09-16, and its low of 1.20988 on 2026-08-26. Day to day, CAD to NZD moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.51% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1.24883 | 1.24883 | 1.24883 | 1.24883 |
| 2026-09-15 | 1.24518 | 1.24518 | 1.24518 | 1.24518 |
| 2026-09-14 | 1.24135 | 1.24135 | 1.24135 | 1.24135 |
| 2026-09-13 | 1.24078 | 1.24078 | 1.24078 | 1.24078 |
| 2026-09-12 | 1.24059 | 1.24059 | 1.24059 | 1.24059 |
| 2026-09-11 | 1.24483 | 1.24483 | 1.24483 | 1.24483 |
| 2026-09-10 | 1.24025 | 1.24025 | 1.24025 | 1.24025 |
| 2026-09-09 | 1.23906 | 1.23906 | 1.23906 | 1.23906 |
| 2026-09-08 | 1.23104 | 1.23104 | 1.23104 | 1.23104 |
| 2026-09-07 | 1.22921 | 1.22921 | 1.22921 | 1.22921 |
| 2026-09-06 | 1.22978 | 1.22978 | 1.22978 | 1.22978 |
| 2026-09-05 | 1.22957 | 1.22957 | 1.22957 | 1.22957 |
| 2026-09-04 | 1.23293 | 1.23293 | 1.23293 | 1.23293 |
| 2026-09-03 | 1.23381 | 1.23381 | 1.23381 | 1.23381 |
| 2026-09-02 | 1.22125 | 1.22125 | 1.22125 | 1.22125 |
| 2026-09-01 | 1.21896 | 1.21896 | 1.21896 | 1.21896 |
| 2026-08-31 | 1.21618 | 1.21618 | 1.21618 | 1.21618 |
| 2026-08-30 | 1.21658 | 1.21658 | 1.21658 | 1.21658 |
| 2026-08-29 | 1.21646 | 1.21646 | 1.21646 | 1.21646 |
| 2026-08-28 | 1.21213 | 1.21213 | 1.21213 | 1.21213 |
| 2026-08-27 | 1.21175 | 1.21175 | 1.21175 | 1.21175 |
| 2026-08-26 | 1.20988 | 1.20988 | 1.20988 | 1.20988 |
| 2026-08-25 | 1.21209 | 1.21209 | 1.21209 | 1.21209 |
| 2026-08-24 | 1.21436 | 1.21436 | 1.21436 | 1.21436 |
| 2026-08-23 | 1.21551 | 1.21551 | 1.21551 | 1.21551 |
| 2026-08-21 | 1.21565 | 1.21565 | 1.21565 | 1.21565 |
| 2026-08-20 | 1.22208 | 1.22208 | 1.22208 | 1.22208 |
| 2026-08-19 | 1.22607 | 1.22607 | 1.22607 | 1.22607 |
| 2026-08-18 | 1.22488 | 1.22488 | 1.22488 | 1.22488 |